BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 160 Value ($000) $2 Avg Close Range
Q3 2018
Shares 160 Value ($000) $2 Avg Close Range
Q2 2018
Shares 160 Value ($000) $2 Avg Close Range
Q1 2018
Shares 160 Value ($000) $2 Avg Close Range
Q4 2017
Shares 160 Value ($000) $2 Avg Close Range
Q3 2017
Shares 160 Value ($000) $3 Avg Close Range
Q2 2017
Shares 160 Value ($000) $3 Avg Close Range
Q1 2017
Shares 160 Value ($000) $3 Avg Close Range
Q4 2016
Shares 160 Value ($000) $3 Avg Close Range
Q3 2016
Shares 160 Value ($000) $2,560 Avg Close Range
Q2 2016
Shares 160 Value ($000) $3,416 Avg Close Range
Q1 2016
Shares 160 Value ($000) $2,172 Avg Close Range
Q4 2015
Shares 160 Value ($000) $1,180 Avg Close Range
Q3 2015
Shares 160 Value ($000) $1,017 Avg Close Range
Q2 2015
Shares 160 Value ($000) $1,705 Avg Close Range