BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 108,651 Value ($000) $2,665 Avg Close — Range —
Q4 2021
Shares 103,998 Value ($000) $1,976 Avg Close — Range —
Q3 2021
Shares 108,138 Value ($000) $1,952 Avg Close — Range —
Q2 2021
Shares 106,073 Value ($000) $2,194 Avg Close — Range —
Q1 2021
Shares 108,006 Value ($000) $2,139 Avg Close — Range —
Q4 2020
Shares 111,202 Value ($000) $2,533 Avg Close — Range —
Q3 2020
Shares 112,051 Value ($000) $3,150 Avg Close — Range —
Q2 2020
Shares 92,694 Value ($000) $2,497 Avg Close — Range —