BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 76,000 Value ($000) $831 Avg Close — Range —
Q4 2014
Shares 76,000 Value ($000) $821 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $884 Avg Close — Range —