BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,855 Value ($000) $561 Avg Close — Range —
Q4 2024
Shares 3,390 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 3,395 Value ($000) $68 Avg Close — Range —
Q2 2024
Shares 3,395 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 3,446 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 4,971 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 6,674 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 7,054 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 8,668 Value ($000) $161 Avg Close — Range —
Q4 2022
Shares 8,674 Value ($000) $149 Avg Close — Range —
Q3 2022
Shares 12,738 Value ($000) $197 Avg Close — Range —
Q2 2022
Shares 13,222 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 12,644 Value ($000) $310 Avg Close — Range —
Q4 2021
Shares 9,758 Value ($000) $185 Avg Close — Range —
Q3 2021
Shares 8,008 Value ($000) $145 Avg Close — Range —
Q2 2021
Shares 9,726 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 9,071 Value ($000) $180 Avg Close — Range —
Q4 2020
Shares 6,821 Value ($000) $155 Avg Close — Range —
Q3 2020
Shares 8,227 Value ($000) $231 Avg Close — Range —
Q2 2020
Shares 6,290 Value ($000) $169 Avg Close — Range —
Q1 2020
Shares 23,703 Value ($000) $434 Avg Close — Range —
Q4 2019
Shares 20,928 Value ($000) $376 Avg Close — Range —
Q3 2019
Shares 20,254 Value ($000) $343 Avg Close — Range —
Q2 2019
Shares 14,822 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 12,042 Value ($000) $157 Avg Close — Range —
Q4 2018
Shares 11,700 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 4,629 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 4,549 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 1,726 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 1,480 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 1,871 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 5,640 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 5,592 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 1,488 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 1,216 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,405 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 1,098 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 133 Value ($000) $0 Avg Close — Range —