BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $68 Avg Close — Range —