BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,250 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $38 Avg Close — Range —