BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,515 Value ($000) $212 Avg Close — Range —
Q3 2019
Shares 11,513 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 11,512 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 11,505 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $52 Avg Close — Range —