BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,286 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 5,561 Value ($000) $115 Avg Close — Range —
Q1 2021
Shares 5,560 Value ($000) $110 Avg Close — Range —
Q4 2020
Shares 5,560 Value ($000) $127 Avg Close — Range —
Q3 2020
Shares 5,515 Value ($000) $155 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $149 Avg Close — Range —
Q1 2020
Shares 5,515 Value ($000) $101 Avg Close — Range —
Q4 2019
Shares 5,515 Value ($000) $103 Avg Close — Range —
Q3 2019
Shares 5,515 Value ($000) $96 Avg Close — Range —
Q2 2019
Shares 5,515 Value ($000) $87 Avg Close — Range —
Q1 2019
Shares 5,515 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $8 Avg Close — Range —