BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 141 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 141 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 141 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $20 Avg Close — Range —