BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $17 Avg Close — Range —