BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $2 Avg Close — Range —