BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,380 Value ($000) $104 Avg Close — Range —
Q2 2018
Shares 9,077 Value ($000) $119 Avg Close — Range —