BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 938,400 Value ($000) $17,426 Avg Close — Range —
Q4 2022
Shares 884,100 Value ($000) $15,189 Avg Close — Range —
Q3 2022
Shares 884,100 Value ($000) $13,704 Avg Close — Range —
Q2 2022
Shares 860,200 Value ($000) $15,819 Avg Close — Range —
Q1 2022
Shares 860,200 Value ($000) $21,376 Avg Close — Range —
Q4 2021
Shares 849,000 Value ($000) $16,131 Avg Close — Range —
Q3 2021
Shares 830,700 Value ($000) $14,604 Avg Close — Range —
Q2 2021
Shares 755,700 Value ($000) $15,632 Avg Close — Range —
Q1 2021
Shares 729,800 Value ($000) $14,450 Avg Close — Range —
Q4 2020
Shares 652,700 Value ($000) $14,869 Avg Close — Range —
Q3 2020
Shares 1,603,433 Value ($000) $45,073 Avg Close — Range —
Q2 2020
Shares 1,929,967 Value ($000) $51,993 Avg Close — Range —
Q1 2020
Shares 700,557 Value ($000) $12,838 Avg Close — Range —
Q4 2019
Shares 780,057 Value ($000) $14,501 Avg Close — Range —
Q3 2019
Shares 795,782 Value ($000) $13,791 Avg Close — Range —
Q2 2019
Shares 960,882 Value ($000) $15,153 Avg Close — Range —
Q1 2019
Shares 960,882 Value ($000) $13,179 Avg Close — Range —