BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,330 Value ($000) $285 Avg Close — Range —
Q2 2022
Shares 14,483 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 123,629 Value ($000) $3,033 Avg Close — Range —
Q4 2021
Shares 259,507 Value ($000) $4,931 Avg Close — Range —
Q2 2021
Shares 45,529 Value ($000) $942 Avg Close — Range —
Q3 2020
Shares 214,989 Value ($000) $6,043 Avg Close — Range —
Q2 2020
Shares 25,331 Value ($000) $682 Avg Close — Range —
Q1 2020
Shares 21,103 Value ($000) $387 Avg Close — Range —
Q4 2018
Shares 90,256 Value ($000) $1,222 Avg Close — Range —