BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,300 Value ($000) $204 Avg Close — Range —
Q1 2020
Shares 12,000 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $473 Avg Close — Range —
Q1 2019
Shares 26,000 Value ($000) $356 Avg Close — Range —