BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 263,748 Value ($000) $4,832 Avg Close — Range —
Q4 2019
Shares 263,748 Value ($000) $4,903 Avg Close — Range —
Q3 2019
Shares 263,748 Value ($000) $4,571 Avg Close — Range —
Q2 2019
Shares 263,748 Value ($000) $4,159 Avg Close — Range —
Q1 2019
Shares 263,748 Value ($000) $3,616 Avg Close — Range —