BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 487,500 Value ($000) $7,615 Avg Close — Range —
Q2 2022
Shares 621,300 Value ($000) $10,983 Avg Close — Range —
Q1 2022
Shares 632,700 Value ($000) $15,513 Avg Close — Range —
Q4 2021
Shares 566,600 Value ($000) $10,783 Avg Close — Range —
Q3 2021
Shares 406,600 Value ($000) $7,298 Avg Close — Range —
Q2 2021
Shares 485,000 Value ($000) $10,042 Avg Close — Range —
Q1 2021
Shares 495,000 Value ($000) $9,813 Avg Close — Range —
Q4 2020
Shares 495,000 Value ($000) $11,268 Avg Close — Range —
Q3 2020
Shares 322,000 Value ($000) $9,041 Avg Close — Range —
Q2 2020
Shares 280,000 Value ($000) $7,534 Avg Close — Range —
Q1 2019
Shares 10,454 Value ($000) $192 Avg Close — Range —