BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $72 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $83 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $79 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $91 Avg Close — Range —
Q3 2020
Shares 4,000 Value ($000) $112 Avg Close — Range —
Q2 2020
Shares 4,000 Value ($000) $108 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $74 Avg Close — Range —