BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $50 Avg Close Range
Q4 2023
Shares 3,000 Value ($000) $54 Avg Close Range
Q3 2023
Shares 3,000 Value ($000) $44 Avg Close Range
Q2 2023
Shares 3,000 Value ($000) $51 Avg Close Range
Q1 2023
Shares 3,000 Value ($000) $56 Avg Close Range
Q4 2022
Shares 3,000 Value ($000) $52 Avg Close Range
Q3 2022
Shares 3,000 Value ($000) $47 Avg Close Range
Q2 2022
Shares 3,000 Value ($000) $53 Avg Close Range
Q1 2022
Shares 3,000 Value ($000) $74 Avg Close Range
Q4 2021
Shares 3,000 Value ($000) $57 Avg Close Range
Q3 2021
Shares 3,000 Value ($000) $54 Avg Close Range
Q2 2021
Shares 3,000 Value ($000) $62 Avg Close Range
Q1 2021
Shares 3,000 Value ($000) $59 Avg Close Range
Q4 2020
Shares 3,721 Value ($000) $85 Avg Close Range
Q3 2020
Shares 3,721 Value ($000) $105 Avg Close Range
Q2 2020
Shares 3,721 Value ($000) $100 Avg Close Range
Q1 2020
Shares 3,721 Value ($000) $68 Avg Close Range
Q4 2019
Shares 3,721 Value ($000) $69 Avg Close Range
Q3 2019
Shares 3,721 Value ($000) $64 Avg Close Range
Q2 2019
Shares 3,721 Value ($000) $59 Avg Close Range
Q1 2019
Shares 3,721 Value ($000) $51 Avg Close Range
Q4 2018
Shares 3,721 Value ($000) $50 Avg Close Range
Q3 2018
Shares 3,721 Value ($000) $41 Avg Close Range
Q2 2018
Shares 3,721 Value ($000) $49 Avg Close Range