BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,000 Value ($000) $253 Avg Close — Range —
Q2 2021
Shares 18,000 Value ($000) $372 Avg Close — Range —
Q1 2021
Shares 23,800 Value ($000) $471 Avg Close — Range —
Q4 2020
Shares 8,800 Value ($000) $200 Avg Close — Range —