BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 138,452 Value ($000) $3,892 Avg Close — Range —
Q2 2020
Shares 252,207 Value ($000) $6,654 Avg Close — Range —
Q1 2020
Shares 373,609 Value ($000) $7,125 Avg Close — Range —
Q4 2019
Shares 414,853 Value ($000) $7,712 Avg Close — Range —