BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,078 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 3,983 Value ($000) $82 Avg Close — Range —
Q1 2021
Shares 4,374 Value ($000) $86 Avg Close — Range —
Q4 2020
Shares 4,573 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 3,273 Value ($000) $92 Avg Close — Range —
Q2 2020
Shares 3,223 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 2,703 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 3,553 Value ($000) $66 Avg Close — Range —