BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 181,936 Value ($000) $3,525 Avg Close — Range —
Q4 2024
Shares 185,034 Value ($000) $2,944 Avg Close — Range —
Q3 2024
Shares 186,474 Value ($000) $3,715 Avg Close — Range —
Q2 2024
Shares 62,279 Value ($000) $1,079 Avg Close — Range —
Q1 2024
Shares 62,519 Value ($000) $972 Avg Close — Range —
Q4 2023
Shares 63,004 Value ($000) $1,098 Avg Close — Range —
Q3 2023
Shares 63,004 Value ($000) $903 Avg Close — Range —
Q2 2023
Shares 63,094 Value ($000) $1,052 Avg Close — Range —
Q1 2023
Shares 63,776 Value ($000) $1,251 Avg Close — Range —
Q4 2022
Shares 64,577 Value ($000) $1,130 Avg Close — Range —
Q3 2022
Shares 64,896 Value ($000) $910 Avg Close — Range —
Q2 2022
Shares 65,626 Value ($000) $1,236 Avg Close — Range —
Q1 2022
Shares 68,593 Value ($000) $1,574 Avg Close — Range —
Q4 2021
Shares 70,923 Value ($000) $1,285 Avg Close — Range —
Q3 2021
Shares 70,530 Value ($000) $1,272 Avg Close — Range —
Q2 2021
Shares 70,798 Value ($000) $1,454 Avg Close — Range —
Q1 2021
Shares 70,134 Value ($000) $1,435 Avg Close — Range —
Q4 2020
Shares 71,806 Value ($000) $1,645 Avg Close — Range —
Q3 2020
Shares 58,645 Value ($000) $1,650 Avg Close — Range —
Q2 2020
Shares 42,208 Value ($000) $1,101 Avg Close — Range —
Q1 2020
Shares 21,679 Value ($000) $439 Avg Close — Range —
Q4 2019
Shares 25,009 Value ($000) $465 Avg Close — Range —