BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,153 Value ($000) $23 Avg Close Range
Q2 2024
Shares 1,148 Value ($000) $19 Avg Close Range
Q1 2024
Shares 1,142 Value ($000) $19 Avg Close Range
Q4 2023
Shares 1,136 Value ($000) $21 Avg Close Range
Q3 2023
Shares 1,131 Value ($000) $16 Avg Close Range
Q2 2023
Shares 1,125 Value ($000) $19 Avg Close Range
Q1 2023
Shares 1,119 Value ($000) $21 Avg Close Range
Q4 2022
Shares 1,114 Value ($000) $19 Avg Close Range
Q3 2022
Shares 1,105 Value ($000) $17 Avg Close Range
Q2 2022
Shares 1,093 Value ($000) $19 Avg Close Range
Q1 2022
Shares 1,084 Value ($000) $27 Avg Close Range
Q4 2021
Shares 1,080 Value ($000) $21 Avg Close Range
Q3 2021
Shares 1,067 Value ($000) $19 Avg Close Range
Q2 2021
Shares 1,055 Value ($000) $22 Avg Close Range
Q1 2021
Shares 1,045 Value ($000) $21 Avg Close Range
Q4 2020
Shares 1,041 Value ($000) $24 Avg Close Range
Q3 2020
Shares 1,038 Value ($000) $29 Avg Close Range
Q2 2020
Shares 1,036 Value ($000) $28 Avg Close Range
Q1 2020
Shares 1,033 Value ($000) $18 Avg Close Range
Q4 2019
Shares 1,438 Value ($000) $26 Avg Close Range