BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 564 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 401 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 401 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 471 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 421 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 421 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 406 Value ($000) $6 Avg Close — Range —