BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,225 Value ($000) $174 Avg Close — Range —
Q2 2022
Shares 11,225 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 11,225 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 11,225 Value ($000) $213 Avg Close — Range —
Q3 2021
Shares 11,225 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 11,225 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 11,225 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 11,225 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 9,325 Value ($000) $262 Avg Close — Range —
Q2 2020
Shares 5,625 Value ($000) $152 Avg Close — Range —
Q1 2020
Shares 5,625 Value ($000) $103 Avg Close — Range —