BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,500 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 59,520 Value ($000) $1,105 Avg Close — Range —
Q4 2022
Shares 46,020 Value ($000) $791 Avg Close — Range —
Q3 2022
Shares 49,920 Value ($000) $774 Avg Close — Range —
Q2 2022
Shares 17,455 Value ($000) $309 Avg Close — Range —
Q1 2022
Shares 13,355 Value ($000) $328 Avg Close — Range —
Q4 2021
Shares 12,705 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 67,370 Value ($000) $1,216 Avg Close — Range —
Q2 2021
Shares 10,700 Value ($000) $221 Avg Close — Range —