BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,000 Value ($000) $724 Avg Close — Range —
Q3 2023
Shares 40,000 Value ($000) $582 Avg Close — Range —
Q2 2023
Shares 40,000 Value ($000) $677 Avg Close — Range —
Q1 2023
Shares 45,000 Value ($000) $836 Avg Close — Range —
Q4 2022
Shares 70,000 Value ($000) $1,203 Avg Close — Range —
Q3 2022
Shares 70,000 Value ($000) $1,085 Avg Close — Range —
Q2 2022
Shares 70,000 Value ($000) $1,238 Avg Close — Range —
Q1 2022
Shares 70,000 Value ($000) $1,717 Avg Close — Range —
Q4 2021
Shares 34,684 Value ($000) $659 Avg Close — Range —