BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,500 Value ($000) $146 Avg Close — Range —
Q4 2024
Shares 7,500 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 570 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 570 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 570 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 570 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 570 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 570 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $10 Avg Close — Range —