BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,366 Value ($000) $513 Avg Close — Range —
Q4 2024
Shares 24,991 Value ($000) $387 Avg Close — Range —
Q3 2024
Shares 25,675 Value ($000) $511 Avg Close — Range —
Q2 2024
Shares 28,165 Value ($000) $470 Avg Close — Range —
Q1 2024
Shares 24,121 Value ($000) $401 Avg Close — Range —
Q4 2023
Shares 21,876 Value ($000) $396 Avg Close — Range —
Q3 2023
Shares 19,325 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 19,276 Value ($000) $326 Avg Close — Range —
Q1 2023
Shares 21,168 Value ($000) $393 Avg Close — Range —
Q4 2022
Shares 12,154 Value ($000) $209 Avg Close — Range —