BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,925 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 2,925 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 4,880 Value ($000) $84 Avg Close — Range —
Q3 2022
Shares 4,880 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 4,880 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 4,310 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 4,310 Value ($000) $82 Avg Close — Range —