BARRICK GOLD CORP

CUSIP: 067901908 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,000 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $438 Avg Close — Range —