Barrick Gold Corp

CUSIP: 067901959 Class: EQUITY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,009,605 Value ($000) $18,717 Avg Close — Range —
Q4 2022
Shares 1,009,605 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 1,207,207 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 1,277,051 Value ($000) $22,532 Avg Close — Range —
Q1 2022
Shares 1,277,051 Value ($000) $31,347 Avg Close — Range —
Q4 2021
Shares 1,271,072 Value ($000) $24,201 Avg Close — Range —
Q3 2021
Shares 1,317,897 Value ($000) $23,792 Avg Close — Range —
Q2 2021
Shares 1,340,621 Value ($000) $27,759 Avg Close — Range —
Q1 2021
Shares 1,340,621 Value ($000) $26,592 Avg Close — Range —
Q4 2020
Shares 1,340,621 Value ($000) $30,516 Avg Close — Range —
Q3 2020
Shares 1,340,621 Value ($000) $37,536 Avg Close — Range —