BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 43 Value ($000) $0 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 48 Value ($000) $0 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 42 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 41 Value ($000) $0 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 61 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 41 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20
Q4 2023
Shares 2 Value ($000) $0 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 6,000 Value ($000) $16 Avg Close $2.58 Range $2.18 - $2.79
Q4 2022
Shares 6 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q2 2021
Shares 39 Value ($000) $0 Avg Close $2.77 Range $1.96 - $4.22
Q1 2021
Shares 18 Value ($000) $0 Avg Close $2.70 Range $1.22 - $6.80
Q4 2019
Shares 3 Value ($000) $0 Avg Close $0.52 Range $0.29 - $1.08
Q3 2019
Shares 3 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.09
Q1 2019
Shares 67 Value ($000) $0 Avg Close $1.32 Range $1.24 - $1.60
Q3 2018
Shares 142 Value ($000) $0 Avg Close $1.88 Range $1.64 - $2.87
Q2 2018
Shares 73,489 Value ($000) $154 Avg Close $1.77 Range $1.59 - $2.40
Q1 2018
Shares 73,487 Value ($000) $138 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 73,487 Value ($000) $153 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 73,487 Value ($000) $132 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 73,487 Value ($000) $133 Avg Close $1.85 Range $1.65 - $2.15
Q3 2016
Shares 566 Value ($000) $1 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 182 Value ($000) $0 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 148 Value ($000) $0 Avg Close $1.56 Range $1.26 - $1.90
Q1 2015
Shares 600 Value ($000) $1 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 600 Value ($000) $2 Avg Close $2.43 Range $2.12 - $2.91
Q3 2014
Shares 600 Value ($000) $2 Avg Close $2.88 Range $2.50 - $3.12
Q2 2014
Shares 600 Value ($000) $2 Avg Close $3.07 Range $2.86 - $3.37
Q3 2013
Shares 300 Value ($000) $1 Avg Close $3.28 Range $2.92 - $3.61