BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,735 Value ($000) $0 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 18,200 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 18,200 Value ($000) $0 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 18,200 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 18,200 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 18,200 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 18,200 Value ($000) $0 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 18,200 Value ($000) $0 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 18,200 Value ($000) $0 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 18,200 Value ($000) $0 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 18,200 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 18,200 Value ($000) $49 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 18,200 Value ($000) $43 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 18,200 Value ($000) $47 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 18,200 Value ($000) $53 Avg Close $2.61 Range $2.24 - $3.40
Q3 2021
Shares 18,200 Value ($000) $55 Avg Close $2.36 Range $1.95 - $3.49
Q2 2021
Shares 18,200 Value ($000) $60 Avg Close $2.77 Range $1.96 - $4.22
Q1 2021
Shares 18,200 Value ($000) $47 Avg Close $2.70 Range $1.22 - $6.80