BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,619 Value ($000) $15 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 13,619 Value ($000) $18 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 13,619 Value ($000) $15 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 13,619 Value ($000) $22 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 13,619 Value ($000) $21 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 13,619 Value ($000) $31 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 13,619 Value ($000) $32 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 13,619 Value ($000) $32 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 13,619 Value ($000) $33 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 13,619 Value ($000) $36 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 19,083 Value ($000) $49 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 19,083 Value ($000) $42 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 19,083 Value ($000) $57 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 19,083 Value ($000) $50 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 19,083 Value ($000) $45 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 34,683 Value ($000) $89 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 34,377 Value ($000) $100 Avg Close $2.61 Range $2.24 - $3.40
Q3 2021
Shares 34,377 Value ($000) $104 Avg Close $2.36 Range $1.95 - $3.49
Q2 2021
Shares 49,477 Value ($000) $164 Avg Close $2.77 Range $1.96 - $4.22