BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,704 Value ($000) $60 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 53,704 Value ($000) $70 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 53,704 Value ($000) $61 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 53,704 Value ($000) $87 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 55,713 Value ($000) $84 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 63,242 Value ($000) $143 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 62,447 Value ($000) $147 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 62,447 Value ($000) $147 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 62,447 Value ($000) $152 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 57,856 Value ($000) $152 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 57,848 Value ($000) $148 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 57,848 Value ($000) $127 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 53,704 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 53,704 Value ($000) $142 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 53,704 Value ($000) $126 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 30,284 Value ($000) $78 Avg Close $2.76 Range $2.31 - $6.21
Q3 2019
Shares 307,182 Value ($000) $160 Avg Close $0.83 Range $0.45 - $1.09
Q2 2019
Shares 355,746 Value ($000) $402 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 355,746 Value ($000) $527 Avg Close $1.32 Range $1.24 - $1.60
Q4 2018
Shares 360,045 Value ($000) $479 Avg Close $1.58 Range $1.19 - $1.81
Q3 2018
Shares 360,045 Value ($000) $641 Avg Close $1.88 Range $1.64 - $2.87
Q2 2018
Shares 398,984 Value ($000) $838 Avg Close $1.77 Range $1.59 - $2.40
Q1 2018
Shares 421,340 Value ($000) $790 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 421,340 Value ($000) $876 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 434,210 Value ($000) $782 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 445,911 Value ($000) $807 Avg Close $1.85 Range $1.65 - $2.15
Q1 2017
Shares 456,587 Value ($000) $895 Avg Close $1.90 Range $1.54 - $2.63
Q4 2016
Shares 465,089 Value ($000) $763 Avg Close $1.61 Range $1.51 - $1.98
Q3 2016
Shares 474,785 Value ($000) $760 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 482,116 Value ($000) $747 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 485,016 Value ($000) $795 Avg Close $1.56 Range $1.26 - $1.90
Q4 2015
Shares 485,016 Value ($000) $912 Avg Close $1.98 Range $1.80 - $2.19
Q3 2015
Shares 485,016 Value ($000) $902 Avg Close $2.06 Range $1.56 - $2.63
Q2 2015
Shares 485,170 Value ($000) $1,150 Avg Close $2.53 Range $2.27 - $3.35
Q1 2015
Shares 484,269 Value ($000) $1,153 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 484,269 Value ($000) $1,308 Avg Close $2.43 Range $2.12 - $2.91
Q3 2014
Shares 483,331 Value ($000) $1,242 Avg Close $2.88 Range $2.50 - $3.12
Q2 2014
Shares 484,831 Value ($000) $1,634 Avg Close $3.07 Range $2.86 - $3.37
Q1 2014
Shares 487,299 Value ($000) $1,442 Avg Close $2.94 Range $2.67 - $3.50
Q4 2013
Shares 487,299 Value ($000) $1,467 Avg Close $3.25 Range $2.92 - $3.55
Q3 2013
Shares 487,299 Value ($000) $1,681 Avg Close $3.28 Range $2.92 - $3.61
Q2 2013
Shares 487,397 Value ($000) $1,535 Avg Close $3.16 Range $2.91 - $3.78