BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 454 Value ($000) $1 Avg Close $2.37 Range $2.15 - $2.53

Q4 2023

Shares 454 Value ($000) $1 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 454 Value ($000) $1 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 454 Value ($000) $1 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 454 Value ($000) $1 Avg Close $2.45 Range $1.87 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	454	$1	$2.37	$2.15 - $2.53
Q4 2023	454	$1	$2.49	$2.06 - $2.78
Q3 2023	454	$1	$2.58	$2.18 - $2.79
Q2 2023	454	$1	$2.68	$2.46 - $3.07
Q1 2023	454	$1	$2.45	$1.87 - $2.92