BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,015 Value ($000) $45 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 25,015 Value ($000) $67 Avg Close $2.43 Range $2.12 - $2.91
Q3 2014
Shares 28,643 Value ($000) $75 Avg Close $2.88 Range $2.50 - $3.12
Q2 2014
Shares 28,643 Value ($000) $90 Avg Close $3.07 Range $2.86 - $3.37
Q1 2014
Shares 37,643 Value ($000) $113 Avg Close $2.94 Range $2.67 - $3.50
Q4 2013
Shares 42,643 Value ($000) $128 Avg Close $3.25 Range $2.92 - $3.55
Q3 2013
Shares 42,663 Value ($000) $147 Avg Close $3.28 Range $2.92 - $3.61
Q2 2013
Shares 46,763 Value ($000) $147 Avg Close $3.16 Range $2.91 - $3.78