BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,082 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 12,930 Value ($000) $0 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 12,930 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 16,041 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 41,231 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 41,231 Value ($000) $0 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 71,730 Value ($000) $0 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 76,335 Value ($000) $0 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 163,158 Value ($000) $0 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 163,158 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 163,158 Value ($000) $429 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 163,158 Value ($000) $384 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 40,745 Value ($000) $104 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 16,627 Value ($000) $48 Avg Close $2.61 Range $2.24 - $3.40
Q1 2021
Shares 28,299 Value ($000) $73 Avg Close $2.70 Range $1.22 - $6.80
Q1 2018
Shares 14,521 Value ($000) $27 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 9,739 Value ($000) $20 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 9,526 Value ($000) $17 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 6,095 Value ($000) $11 Avg Close $1.85 Range $1.65 - $2.15
Q1 2017
Shares 2,267 Value ($000) $4 Avg Close $1.90 Range $1.54 - $2.63
Q4 2016
Shares 2,267 Value ($000) $4 Avg Close $1.61 Range $1.51 - $1.98
Q3 2016
Shares 2,267 Value ($000) $4 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 2,267 Value ($000) $4 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 2,267 Value ($000) $4 Avg Close $1.56 Range $1.26 - $1.90
Q4 2015
Shares 2,267 Value ($000) $4 Avg Close $1.98 Range $1.80 - $2.19
Q3 2015
Shares 2,267 Value ($000) $4 Avg Close $2.06 Range $1.56 - $2.63
Q2 2015
Shares 2,267 Value ($000) $5 Avg Close $2.53 Range $2.27 - $3.35
Q1 2015
Shares 642 Value ($000) $2 Avg Close $2.50 Range $1.46 - $2.98