BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,200 Value ($000) $47 Avg Close $2.08 Range $1.75 - $2.87

Q4 2017

Shares 25,200 Value ($000) $52 Avg Close $1.97 Range $1.75 - $2.63

Q3 2017

Shares 25,200 Value ($000) $45 Avg Close $1.77 Range $1.58 - $1.88

Q2 2017

Shares 25,200 Value ($000) $46 Avg Close $1.85 Range $1.65 - $2.15

Q1 2017

Shares 25,200 Value ($000) $49 Avg Close $1.90 Range $1.54 - $2.63

Q4 2016

Shares 25,200 Value ($000) $41 Avg Close $1.61 Range $1.51 - $1.98

Q3 2016

Shares 25,200 Value ($000) $40 Avg Close $1.50 Range $1.36 - $1.96

Q2 2016

Shares 25,200 Value ($000) $39 Avg Close $1.54 Range $1.27 - $1.74

Q1 2016

Shares 25,200 Value ($000) $41 Avg Close $1.56 Range $1.26 - $1.90

Q4 2015

Shares 25,200 Value ($000) $47 Avg Close $1.98 Range $1.80 - $2.19

Q3 2015

Shares 25,200 Value ($000) $47 Avg Close $2.06 Range $1.56 - $2.63

Q2 2015

Shares 25,200 Value ($000) $60 Avg Close $2.53 Range $2.27 - $3.35

Q1 2015

Shares 25,200 Value ($000) $73 Avg Close $2.50 Range $1.46 - $2.98

Q4 2014

Shares 25,200 Value ($000) $73 Avg Close $2.43 Range $2.12 - $2.91

Q3 2014

Shares 25,200 Value ($000) $65 Avg Close $2.88 Range $2.50 - $3.12

Q2 2014

Shares 25,200 Value ($000) $85 Avg Close $3.07 Range $2.86 - $3.37

Q1 2014

Shares 25,200 Value ($000) $78 Avg Close $2.94 Range $2.67 - $3.50

Q4 2013

Shares 25,200 Value ($000) $76 Avg Close $3.25 Range $2.92 - $3.55

Q3 2013

Shares 25,200 Value ($000) $87 Avg Close $3.28 Range $2.92 - $3.61

Q2 2013

Shares 25,200 Value ($000) $79 Avg Close $3.16 Range $2.91 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,200	$47	$2.08	$1.75 - $2.87
Q4 2017	25,200	$52	$1.97	$1.75 - $2.63
Q3 2017	25,200	$45	$1.77	$1.58 - $1.88
Q2 2017	25,200	$46	$1.85	$1.65 - $2.15
Q1 2017	25,200	$49	$1.90	$1.54 - $2.63
Q4 2016	25,200	$41	$1.61	$1.51 - $1.98
Q3 2016	25,200	$40	$1.50	$1.36 - $1.96
Q2 2016	25,200	$39	$1.54	$1.27 - $1.74
Q1 2016	25,200	$41	$1.56	$1.26 - $1.90
Q4 2015	25,200	$47	$1.98	$1.80 - $2.19
Q3 2015	25,200	$47	$2.06	$1.56 - $2.63
Q2 2015	25,200	$60	$2.53	$2.27 - $3.35
Q1 2015	25,200	$73	$2.50	$1.46 - $2.98
Q4 2014	25,200	$73	$2.43	$2.12 - $2.91
Q3 2014	25,200	$65	$2.88	$2.50 - $3.12
Q2 2014	25,200	$85	$3.07	$2.86 - $3.37
Q1 2014	25,200	$78	$2.94	$2.67 - $3.50
Q4 2013	25,200	$76	$3.25	$2.92 - $3.55
Q3 2013	25,200	$87	$3.28	$2.92 - $3.61
Q2 2013	25,200	$79	$3.16	$2.91 - $3.78