BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,357 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 30,410 Value ($000) $0 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 30,410 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 30,410 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 30,410 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 30,410 Value ($000) $0 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 30,410 Value ($000) $0 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 30,410 Value ($000) $0 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 30,610 Value ($000) $0 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 30,610 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 30,610 Value ($000) $81 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 30,610 Value ($000) $72 Avg Close $2.68 Range $2.23 - $3.31
Q2 2018
Shares 10,000 Value ($000) $21 Avg Close $1.77 Range $1.59 - $2.40
Q1 2018
Shares 10,000 Value ($000) $19 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 10,000 Value ($000) $21 Avg Close $1.97 Range $1.75 - $2.63