BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,754 Value ($000) $78 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 37,754 Value ($000) $67 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 37,754 Value ($000) $68 Avg Close $1.85 Range $1.65 - $2.15
Q1 2017
Shares 37,754 Value ($000) $73 Avg Close $1.90 Range $1.54 - $2.63
Q4 2016
Shares 37,754 Value ($000) $61 Avg Close $1.61 Range $1.51 - $1.98
Q3 2016
Shares 37,754 Value ($000) $61 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 37,754 Value ($000) $58 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 37,754 Value ($000) $61 Avg Close $1.56 Range $1.26 - $1.90
Q4 2015
Shares 37,754 Value ($000) $70 Avg Close $1.98 Range $1.80 - $2.19
Q3 2015
Shares 42,154 Value ($000) $78 Avg Close $2.06 Range $1.56 - $2.63
Q2 2015
Shares 42,154 Value ($000) $99 Avg Close $2.53 Range $2.27 - $3.35
Q1 2015
Shares 42,154 Value ($000) $100 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 42,154 Value ($000) $112 Avg Close $2.43 Range $2.12 - $2.91
Q3 2014
Shares 42,154 Value ($000) $108 Avg Close $2.88 Range $2.50 - $3.12
Q2 2014
Shares 42,154 Value ($000) $128 Avg Close $3.07 Range $2.86 - $3.37
Q1 2014
Shares 42,154 Value ($000) $124 Avg Close $2.94 Range $2.67 - $3.50
Q4 2013
Shares 42,154 Value ($000) $126 Avg Close $3.25 Range $2.92 - $3.55
Q3 2013
Shares 42,154 Value ($000) $145 Avg Close $3.28 Range $2.92 - $3.61
Q2 2013
Shares 42,154 Value ($000) $132 Avg Close $3.16 Range $2.91 - $3.78