BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,444 Value ($000) $111 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 170,674 Value ($000) $222 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 170,674 Value ($000) $193 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 181,892 Value ($000) $295 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 181,794 Value ($000) $275 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 180,844 Value ($000) $409 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 178,298 Value ($000) $419 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 174,878 Value ($000) $413 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 171,553 Value ($000) $417 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 167,905 Value ($000) $442 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 164,903 Value ($000) $421 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 163,725 Value ($000) $360 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 115,030 Value ($000) $340 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 115,030 Value ($000) $304 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 140,030 Value ($000) $329 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 69,233 Value ($000) $178 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 60,000 Value ($000) $175 Avg Close $2.61 Range $2.24 - $3.40
Q3 2021
Shares 60,000 Value ($000) $182 Avg Close $2.36 Range $1.95 - $3.49
Q2 2021
Shares 60,000 Value ($000) $199 Avg Close $2.77 Range $1.96 - $4.22
Q1 2021
Shares 75,000 Value ($000) $193 Avg Close $2.70 Range $1.22 - $6.80
Q4 2020
Shares 75,000 Value ($000) $95 Avg Close $1.02 Range $0.74 - $1.94
Q3 2020
Shares 75,000 Value ($000) $64 Avg Close $0.85 Range $0.64 - $1.60
Q2 2020
Shares 75,000 Value ($000) $67 Avg Close $0.64 Range $0.43 - $2.04
Q3 2019
Shares 129,320 Value ($000) $68 Avg Close $0.83 Range $0.45 - $1.09
Q2 2019
Shares 79,320 Value ($000) $90 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 79,320 Value ($000) $117 Avg Close $1.32 Range $1.24 - $1.60
Q4 2018
Shares 79,320 Value ($000) $106 Avg Close $1.58 Range $1.19 - $1.81
Q3 2018
Shares 79,320 Value ($000) $141 Avg Close $1.88 Range $1.64 - $2.87