BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,416 Value ($000) $15 Avg Close $1.17 Range $1.08 - $1.37

Q4 2022

Shares 11,338 Value ($000) $34 Avg Close $2.97 Range $2.64 - $3.26

Q3 2022

Shares 15,339 Value ($000) $40 Avg Close $2.66 Range $2.06 - $3.25

Q1 2022

Shares 27,859 Value ($000) $72 Avg Close $2.76 Range $2.31 - $6.21

Q3 2021

Shares 19,332 Value ($000) $59 Avg Close $2.36 Range $1.95 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,416	$15	$1.17	$1.08 - $1.37
Q4 2022	11,338	$34	$2.97	$2.64 - $3.26
Q3 2022	15,339	$40	$2.66	$2.06 - $3.25
Q1 2022	27,859	$72	$2.76	$2.31 - $6.21
Q3 2021	19,332	$59	$2.36	$1.95 - $3.49