BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,514 Value ($000) $38 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 34,871 Value ($000) $45 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 34,871 Value ($000) $39 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 35,487 Value ($000) $58 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 40,490 Value ($000) $61 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 40,490 Value ($000) $92 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 41,081 Value ($000) $97 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 39,660 Value ($000) $94 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 39,660 Value ($000) $96 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 39,660 Value ($000) $105 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 47,180 Value ($000) $120 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 61,902 Value ($000) $136 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 61,902 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26
Q3 2022
Shares 60,457 Value ($000) $159 Avg Close $2.66 Range $2.06 - $3.25
Q2 2022
Shares 60,457 Value ($000) $142 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 59,054 Value ($000) $151 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 98,857 Value ($000) $287 Avg Close $2.61 Range $2.24 - $3.40
Q3 2021
Shares 98,857 Value ($000) $299 Avg Close $2.36 Range $1.95 - $3.49
Q2 2021
Shares 14,145 Value ($000) $46 Avg Close $2.77 Range $1.96 - $4.22
Q1 2021
Shares 14,145 Value ($000) $36 Avg Close $2.70 Range $1.22 - $6.80
Q4 2020
Shares 14,145 Value ($000) $17 Avg Close $1.02 Range $0.74 - $1.94
Q3 2020
Shares 14,145 Value ($000) $12 Avg Close $0.85 Range $0.64 - $1.60
Q2 2020
Shares 14,145 Value ($000) $12 Avg Close $0.64 Range $0.43 - $2.04
Q1 2020
Shares 14,145 Value ($000) $8 Avg Close $0.82 Range $0.29 - $2.61
Q4 2019
Shares 14,145 Value ($000) $14 Avg Close $0.52 Range $0.29 - $1.08
Q3 2019
Shares 14,145 Value ($000) $7 Avg Close $0.83 Range $0.45 - $1.09
Q2 2019
Shares 14,145 Value ($000) $15 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 14,145 Value ($000) $20 Avg Close $1.32 Range $1.24 - $1.60
Q4 2018
Shares 14,145 Value ($000) $18 Avg Close $1.58 Range $1.19 - $1.81
Q3 2018
Shares 14,145 Value ($000) $25 Avg Close $1.88 Range $1.64 - $2.87
Q2 2018
Shares 14,145 Value ($000) $29 Avg Close $1.77 Range $1.59 - $2.40
Q1 2018
Shares 14,145 Value ($000) $26 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 14,145 Value ($000) $29 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 14,145 Value ($000) $25 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 14,145 Value ($000) $25 Avg Close $1.85 Range $1.65 - $2.15
Q1 2017
Shares 14,145 Value ($000) $27 Avg Close $1.90 Range $1.54 - $2.63
Q4 2016
Shares 14,145 Value ($000) $23 Avg Close $1.61 Range $1.51 - $1.98
Q3 2016
Shares 14,145 Value ($000) $22 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 14,145 Value ($000) $21 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 14,145 Value ($000) $23 Avg Close $1.56 Range $1.26 - $1.90
Q4 2015
Shares 14,145 Value ($000) $26 Avg Close $1.98 Range $1.80 - $2.19
Q3 2015
Shares 14,145 Value ($000) $26 Avg Close $2.06 Range $1.56 - $2.63
Q2 2015
Shares 14,145 Value ($000) $33 Avg Close $2.53 Range $2.27 - $3.35
Q1 2015
Shares 14,145 Value ($000) $33 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 14,145 Value ($000) $37 Avg Close $2.43 Range $2.12 - $2.91
Q3 2014
Shares 14,145 Value ($000) $36 Avg Close $2.88 Range $2.50 - $3.12
Q2 2014
Shares 14,145 Value ($000) $43 Avg Close $3.07 Range $2.86 - $3.37
Q1 2014
Shares 14,145 Value ($000) $41 Avg Close $2.94 Range $2.67 - $3.50
Q4 2013
Shares 14,145 Value ($000) $42 Avg Close $3.25 Range $2.92 - $3.55
Q3 2013
Shares 14,145 Value ($000) $49 Avg Close $3.28 Range $2.92 - $3.61
Q2 2013
Shares 14,145 Value ($000) $45 Avg Close $3.16 Range $2.91 - $3.78