BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $38 Avg Close $1.98 Range $1.80 - $2.19