BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,281 Value ($000) $29 Avg Close $2.68 Range $2.23 - $3.31

Q1 2022

Shares 46,052 Value ($000) $118 Avg Close $2.76 Range $2.31 - $6.21

Q2 2017

Shares 14,915 Value ($000) $27 Avg Close $1.85 Range $1.65 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,281	$29	$2.68	$2.23 - $3.31
Q1 2022	46,052	$118	$2.76	$2.31 - $6.21
Q2 2017	14,915	$27	$1.85	$1.65 - $2.15