BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 15 Value ($000) $0 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 15 Value ($000) $0 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 15 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 15 Value ($000) $0 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 15 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 15 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 15 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.53