BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $18 Avg Close $1.19 Range $1.05 - $1.40
Q3 2025
Shares 16,198 Value ($000) $21 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 16,198 Value ($000) $18 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 16,198 Value ($000) $26 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 14,198 Value ($000) $21 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 10,198 Value ($000) $23 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 10,198 Value ($000) $24 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 10,000 Value ($000) $24 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 10,000 Value ($000) $24 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 10,000 Value ($000) $26 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 10,000 Value ($000) $26 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 10,000 Value ($000) $22 Avg Close $2.45 Range $1.87 - $2.92